Nasdaq-100 AUD Level History

Nasdaq-100 AUD (^NA100)

2921.01 +30.05 (+1.04%) AUD | Oct 27, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	2898.61	2930.27	2881.30	2921.01
Oct 26, 2026	2867.90	2904.86	2854.06	2890.96
Oct 23, 2026	2845.06	2877.27	2842.33	2854.28
Oct 22, 2026	2895.60	2907.93	2837.13	2862.33
Oct 21, 2026	2929.31	2951.83	2910.75	2941.00
Oct 20, 2026	2912.62	5856.37	2893.03	2915.29
Oct 19, 2026	2929.85	2969.95	2921.17	2930.02
Oct 16, 2026	2968.72	2972.12	2901.41	2903.79
Oct 15, 2026	2964.34	3003.90	2933.88	2997.36
Oct 14, 2026	3015.67	3028.20	2967.68	2982.94
Oct 13, 2026	3018.90	3052.52	3014.81	3034.09
Oct 12, 2026	3063.30	3066.94	3044.56	3052.07
Oct 09, 2026	3070.84	3084.80	3054.41	3068.52
Oct 08, 2026	3091.19	3107.38	3034.51	3058.37
Oct 07, 2026	3087.52	3112.06	3072.96	3101.59
Oct 06, 2026	3100.58	3130.99	3095.40	3101.12
Oct 05, 2026	3070.78	3104.56	3069.38	3091.05
Oct 02, 2026	3067.98	3086.50	3063.01	3063.46
Oct 01, 2026	3045.63	3063.91	3025.64	3052.27
Sep 30, 2026	3027.77	3053.77	3026.41	3029.18
Sep 29, 2026	3016.06	3018.63	2999.95	3010.17
Sep 28, 2026	3003.37	3009.07	2971.78	2989.20
Sep 25, 2026	3011.92	3023.17	3003.30	3019.76
Sep 24, 2026	2981.10	3013.55	2978.45	3008.29
Sep 23, 2026	3010.69	3011.15	2988.23	2996.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median