Nasdaq-100 AUD Level Analysis

Nasdaq-100 AUD (^NA100)

2826.52 -2.07 (-0.07%) AUD | Aug 26, 20:00

View Level for ^NA100.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	2812.76	2831.27	2812.41	2826.52
Aug 25, 2026	2830.70	2841.61	2815.33	2828.60
Aug 24, 2026	2813.67	2826.25	2794.07	2811.37
Aug 21, 2026	2839.60	2840.70	2817.46	2835.27
Aug 20, 2026	2850.62	2859.86	2838.95	2842.08
Aug 19, 2026	2878.94	2884.66	2848.80	2864.00
Aug 18, 2026	2884.12	2890.41	2871.98	2878.81
Aug 17, 2026	2936.62	2943.20	2922.90	2922.90
Aug 14, 2026	2951.82	2953.00	2924.79	2936.10
Aug 13, 2026	2924.03	2962.42	2921.55	2950.88
Aug 12, 2026	2922.30	2926.55	2908.85	2915.07
Aug 11, 2026	2912.46	2913.76	2890.49	2896.46
Aug 10, 2026	2916.80	2923.34	2906.29	2906.52
Aug 07, 2026	2902.62	2918.84	2891.28	2917.42
Aug 06, 2026	2878.57	2911.11	2868.56	2890.94
Aug 05, 2026	2935.25	2944.67	2893.93	2895.63
Aug 04, 2026	2868.48	2933.56	2868.48	2927.61
Aug 03, 2026	2801.67	2858.50	2793.68	2849.43
Jul 31, 2026	2807.64	2824.92	2763.44	2789.90
Jul 30, 2026	2755.03	2781.73	2746.86	2780.86
Jul 29, 2026	2771.77	2779.19	2710.32	2721.51
Jul 28, 2026	2764.65	2771.83	2730.14	2761.49
Jul 27, 2026	2814.65	2818.84	2755.91	2778.98
Jul 24, 2026	2817.31	2829.46	2784.66	2789.41
Jul 23, 2026	2836.89	2851.67	2812.11	2828.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median